Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.11	21.23	20.77	20.95	20,441	-0.17(-0.79%)
Jul 28, 2022	21.21	21.21	20.75	21.11	16,681	+0.18(+0.84%)
Jul 27, 2022	20.74	21.03	20.65	20.94	12,295	+0.23(+1.12%)
Jul 26, 2022	20.55	20.82	20.45	20.70	8,375	+0.12(+0.59%)
Jul 25, 2022	20.87	20.87	20.57	20.58	33,151	-0.17(-0.81%)
Jul 22, 2022	20.89	20.89	20.45	20.75	45,921	-0.27(-1.28%)
Jul 21, 2022	20.83	21.07	20.64	21.02	14,524	+0.05(+0.22%)
Jul 20, 2022	21.16	21.16	20.81	20.97	12,465	-0.12(-0.57%)
Jul 19, 2022	21.14	21.25	20.99	21.09	35,703	+0.16(+0.75%)
Jul 18, 2022	20.94	21.08	20.80	20.94	12,044	-0.06(-0.26%)
Jul 15, 2022	21.10	21.10	20.57	20.99	29,244	+0.07(+0.35%)
Jul 14, 2022	20.79	20.92	20.54	20.92	14,253	+0.05(+0.22%)
Jul 13, 2022	20.69	20.93	20.64	20.87	9,760	-0.14(-0.66%)
Jul 12, 2022	21.14	21.21	20.85	21.01	17,762	-0.07(-0.35%)
Jul 11, 2022	21.19	21.19	20.92	21.08	20,672	+0.10(+0.49%)
Jul 08, 2022	21.30	21.30	20.98	20.98	12,089	-0.13(-0.62%)
Jul 07, 2022	20.90	21.21	20.66	21.11	26,670	+0.21(+1.02%)
Jul 06, 2022	20.84	21.12	20.65	20.90	20,000	+0.19(+0.94%)
Jul 05, 2022	20.87	21.02	20.40	20.70	29,413	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.