NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6557	0.6652	0.6417	0.6485	97,868,304	+0.01(+1.22%)
Jul 30, 2003	0.6455	0.6529	0.6366	0.6407	86,093,808	-0.01(-1.10%)
Jul 29, 2003	0.6305	0.6849	0.6237	0.6478	304,828,608	-0.05(-6.57%)
Jul 28, 2003	0.7212	0.7229	0.6903	0.6934	78,224,520	-0.02(-3.09%)
Jul 25, 2003	0.7056	0.7195	0.6794	0.7154	109,263,400	+0.01(+1.59%)
Jul 24, 2003	0.7460	0.7515	0.6981	0.7042	121,898,744	-0.03(-3.89%)
Jul 23, 2003	0.7226	0.7372	0.7008	0.7328	66,085,012	+0.01(+1.32%)
Jul 22, 2003	0.7314	0.7368	0.7192	0.7233	63,570,504	+0.01(+1.67%)
Jul 21, 2003	0.7263	0.7287	0.6944	0.7114	107,580,952	-0.01(-1.51%)
Jul 18, 2003	0.7328	0.7351	0.6954	0.7222	139,768,496	-0.03(-3.36%)
Jul 17, 2003	0.7630	0.7729	0.7372	0.7474	93,036,832	-0.04(-5.01%)
Jul 16, 2003	0.8116	0.8153	0.7678	0.7868	96,061,568	-0.01(-1.24%)
Jul 15, 2003	0.8357	0.8394	0.7888	0.7966	125,058,232	-0.03(-3.26%)
Jul 14, 2003	0.8510	0.8562	0.8194	0.8235	76,056,704	-0.01(-0.78%)
Jul 11, 2003	0.8354	0.8405	0.8228	0.8299	53,966,440	+0.00(+0.54%)
Jul 10, 2003	0.8340	0.8449	0.8109	0.8255	70,487,368	-0.04(-4.10%)
Jul 09, 2003	0.8411	0.8748	0.8396	0.8608	82,390,072	+0.02(+2.30%)
Jul 08, 2003	0.8276	0.8527	0.8255	0.8415	65,873,072	-0.01(-1.12%)
Jul 07, 2003	0.8095	0.8554	0.8092	0.8510	91,886,856	+0.05(+6.55%)
Jul 03, 2003	0.7892	0.8194	0.7875	0.7987	45,889,136	-0.01(-1.14%)
Jul 02, 2003	0.8177	0.8282	0.7970	0.8078	92,509,600	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.