NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.077	2.144	2.045	2.107	107,356,192	+0.01(+0.66%)
Jul 29, 2010	2.155	2.201	2.080	2.094	290,275,424	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,194,080	-0.08(-3.15%)
Jul 27, 2010	2.426	2.431	2.369	2.398	74,403,560	-0.02(-0.85%)
Jul 26, 2010	2.369	2.428	2.332	2.419	74,394,736	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,140,496	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.389	2.417	50,389,068	+0.04(+1.64%)
Jul 21, 2010	2.481	2.483	2.355	2.378	68,110,352	-0.08(-3.26%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,513,752	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.398	86,993,504	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.295	2.304	140,492,352	-0.15(-6.25%)
Jul 15, 2010	2.531	2.534	2.428	2.458	103,851,928	-0.07(-2.81%)
Jul 14, 2010	2.614	2.632	2.493	2.529	147,750,000	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,788,920	+0.09(+3.61%)
Jul 12, 2010	2.373	2.447	2.371	2.417	61,623,844	+0.04(+1.84%)
Jul 09, 2010	2.376	2.389	2.343	2.373	62,325,092	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.334	2.364	85,397,216	-0.07(-3.01%)
Jul 07, 2010	2.334	2.451	2.330	2.437	66,331,792	+0.11(+4.83%)
Jul 06, 2010	2.341	2.417	2.304	2.325	77,628,328	-0.03(-1.07%)
Jul 02, 2010	2.389	2.394	2.270	2.350	80,367,576	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.