NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.139	3.201	3.123	3.171	73,885,624	+0.00(+0.00%)
Jul 28, 2011	3.167	3.238	3.116	3.171	70,668,360	-0.01(-0.18%)
Jul 27, 2011	3.256	3.272	3.169	3.177	71,105,856	-0.12(-3.78%)
Jul 26, 2011	3.288	3.371	3.254	3.302	76,130,584	-0.08(-2.44%)
Jul 25, 2011	3.387	3.401	3.336	3.384	61,809,284	-0.06(-1.60%)
Jul 22, 2011	3.404	3.451	3.357	3.440	80,373,576	+0.07(+2.04%)
Jul 21, 2011	3.224	3.394	3.176	3.371	124,663,080	+0.15(+4.70%)
Jul 20, 2011	3.272	3.290	3.210	3.219	72,280,792	-0.04(-1.27%)
Jul 19, 2011	3.174	3.268	3.174	3.261	65,654,732	+0.10(+3.09%)
Jul 18, 2011	3.208	3.226	3.123	3.163	89,202,032	-0.07(-2.16%)
Jul 15, 2011	3.247	3.268	3.167	3.233	90,250,744	+0.00(+0.14%)
Jul 14, 2011	3.375	3.396	3.213	3.229	118,729,496	-0.13(-3.96%)
Jul 13, 2011	3.414	3.437	3.329	3.362	69,143,984	-0.01(-0.20%)
Jul 12, 2011	3.398	3.430	3.311	3.368	94,591,712	-0.05(-1.34%)
Jul 11, 2011	3.472	3.485	3.405	3.414	77,887,432	-0.12(-3.50%)
Jul 08, 2011	3.556	3.582	3.508	3.538	67,544,840	-0.07(-1.88%)
Jul 07, 2011	3.611	3.630	3.543	3.606	107,460,096	+0.01(+0.35%)
Jul 06, 2011	3.639	3.646	3.550	3.593	57,729,420	-0.05(-1.32%)
Jul 05, 2011	3.699	3.733	3.609	3.641	58,350,832	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.