BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.26	15.26	15.21	15.23	68,330	-0.02(-0.13%)
Jul 30, 2018	15.22	15.25	15.22	15.25	59,209	+0.01(+0.07%)
Jul 27, 2018	15.27	15.28	15.24	15.24	102,513	-0.06(-0.39%)
Jul 26, 2018	15.31	15.31	15.28	15.30	60,199	-0.01(-0.07%)
Jul 25, 2018	15.35	15.35	15.31	15.31	79,003	-0.04(-0.26%)
Jul 24, 2018	15.34	15.36	15.33	15.35	56,932	+0.01(+0.07%)
Jul 23, 2018	15.38	15.39	15.34	15.34	72,353	-0.06(-0.39%)
Jul 20, 2018	15.42	15.42	15.39	15.40	101,833	-0.05(-0.32%)
Jul 19, 2018	15.44	15.46	15.43	15.45	52,550	+0.02(+0.13%)
Jul 18, 2018	15.44	15.45	15.42	15.43	55,631	-0.01(-0.06%)
Jul 17, 2018	15.43	15.46	15.43	15.44	61,204	+0.02(+0.13%)
Jul 16, 2018	15.41	15.42	15.40	15.42	88,331	+0.00(+0.00%)
Jul 13, 2018	15.42	15.42	15.41	15.42	52,054	+0.02(+0.13%)
Jul 12, 2018	15.40	15.40	15.38	15.40	41,706	-0.02(-0.13%)
Jul 11, 2018	15.40	15.42	15.39	15.42	85,683	+0.01(+0.06%)
Jul 10, 2018	15.37	15.41	15.37	15.41	69,151	+0.01(+0.06%)
Jul 09, 2018	15.41	15.41	15.39	15.40	89,855	-0.04(-0.26%)
Jul 06, 2018	15.44	15.44	15.42	15.44	52,304	+0.03(+0.19%)
Jul 05, 2018	15.41	15.42	15.40	15.41	53,894	+0.00(+0.00%)
Jul 04, 2018	15.42	15.43	15.40	15.41	23,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.