BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 29, 2021	15.99	16.00	15.98	16.00	56,702	-0.01(-0.06%)
Jul 28, 2021	15.98	16.02	15.97	16.01	68,248	-0.04(-0.25%)
Jul 27, 2021	16.03	16.05	16.03	16.05	64,003	+0.06(+0.38%)
Jul 26, 2021	16.01	16.02	15.99	15.99	76,605	-0.02(-0.12%)
Jul 23, 2021	16.00	16.01	15.99	16.01	39,136	-0.02(-0.12%)
Jul 22, 2021	15.99	16.04	15.99	16.03	90,883	+0.04(+0.25%)
Jul 21, 2021	15.99	15.99	15.95	15.99	107,813	-0.04(-0.25%)
Jul 20, 2021	16.10	16.10	16.02	16.03	117,069	-0.06(-0.37%)
Jul 19, 2021	16.04	16.09	16.04	16.09	112,895	+0.11(+0.69%)
Jul 16, 2021	15.94	15.99	15.94	15.98	79,988	+0.00(+0.00%)
Jul 15, 2021	15.95	15.98	15.92	15.98	87,200	+0.04(+0.25%)
Jul 14, 2021	15.90	15.94	15.88	15.94	64,273	+0.06(+0.38%)
Jul 13, 2021	15.91	15.92	15.87	15.88	168,476	-0.02(-0.13%)
Jul 12, 2021	15.92	15.92	15.90	15.90	108,738	+0.00(+0.00%)
Jul 09, 2021	15.93	15.93	15.90	15.90	80,634	-0.07(-0.44%)
Jul 08, 2021	16.00	16.00	15.95	15.97	89,350	+0.02(+0.13%)
Jul 07, 2021	15.93	15.97	15.93	15.95	98,665	+0.04(+0.25%)
Jul 06, 2021	15.86	15.93	15.86	15.91	95,210	+0.05(+0.32%)
Jul 05, 2021	15.86	15.86	15.84	15.86	49,102	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.