BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				14.09	0	+0.00(+0.00%)
Jul 28, 2022	14.06	14.10	14.03	14.09	389,706	+0.15(+1.08%)
Jul 27, 2022	13.92	14.00	13.92	13.94	217,054	-0.02(-0.14%)
Jul 26, 2022	14.01	14.02	13.95	13.96	69,218	+0.03(+0.22%)
Jul 25, 2022	13.92	13.93	13.90	13.93	61,216	-0.04(-0.29%)
Jul 22, 2022	13.92	13.97	13.92	13.97	129,330	+0.13(+0.94%)
Jul 21, 2022	13.74	13.85	13.74	13.84	107,295	+0.14(+1.02%)
Jul 20, 2022	13.76	13.76	13.68	13.70	126,426	-0.01(-0.07%)
Jul 19, 2022	13.72	13.73	13.68	13.71	152,077	+0.00(+0.00%)
Jul 18, 2022	13.70	13.72	13.67	13.71	75,323	-0.03(-0.22%)
Jul 15, 2022	13.68	13.74	13.67	13.74	220,292	+0.08(+0.59%)
Jul 14, 2022	13.62	13.66	13.59	13.66	661,739	+0.00(+0.00%)
Jul 13, 2022	13.62	13.66	13.55	13.66	106,733	+0.03(+0.22%)
Jul 12, 2022	13.64	13.67	13.63	13.63	125,228	+0.05(+0.37%)
Jul 11, 2022	13.58	13.62	13.57	13.58	73,031	+0.04(+0.30%)
Jul 08, 2022	13.58	13.59	13.52	13.54	151,651	-0.07(-0.51%)
Jul 07, 2022	13.64	13.65	13.59	13.61	85,719	-0.02(-0.15%)
Jul 06, 2022	13.73	13.75	13.62	13.63	62,459	-0.09(-0.66%)
Jul 05, 2022	13.68	13.75	13.67	13.72	172,842	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.