Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				52.38	0	+0.46(+0.89%)
Jul 28, 2022	51.49	52.07	50.78	51.92	291,925	+0.44(+0.85%)
Jul 27, 2022	50.52	51.80	50.43	51.48	366,765	+1.31(+2.61%)
Jul 26, 2022	51.83	51.83	50.06	50.17	625,154	-1.83(-3.52%)
Jul 25, 2022	52.31	52.31	51.79	52.00	237,637	-0.37(-0.71%)
Jul 22, 2022	52.69	52.93	51.97	52.37	319,272	-0.25(-0.48%)
Jul 21, 2022	52.08	52.90	52.08	52.62	380,156	+0.58(+1.11%)
Jul 20, 2022	51.07	52.21	51.06	52.04	307,746	+0.97(+1.90%)
Jul 19, 2022	50.71	51.32	50.60	51.07	510,004	+0.68(+1.35%)
Jul 18, 2022	49.96	50.56	49.62	50.39	792,606	+0.79(+1.59%)
Jul 15, 2022	49.34	49.75	49.22	49.60	551,067	+0.40(+0.81%)
Jul 14, 2022	49.16	49.65	48.62	49.20	410,777	+0.14(+0.29%)
Jul 13, 2022	49.33	49.59	48.88	49.06	349,845	-1.05(-2.10%)
Jul 12, 2022	50.57	50.97	49.99	50.11	616,774	-0.50(-0.99%)
Jul 11, 2022	51.11	51.25	50.40	50.61	300,402	-0.59(-1.15%)
Jul 08, 2022	51.06	51.57	50.83	51.20	287,021	-0.28(-0.54%)
Jul 07, 2022	50.67	51.62	50.45	51.48	341,095	+0.71(+1.40%)
Jul 06, 2022	50.21	51.18	50.04	50.77	466,338	+0.60(+1.20%)
Jul 05, 2022	48.38	50.19	48.38	50.17	412,981	+1.69(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.