RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.34	24.34	24.34	24.34	1,300	-0.03(-0.12%)
Jul 30, 2019	24.37	24.37	24.37	24.37	100	-0.24(-0.98%)
Jul 29, 2019	24.61	24.61	24.61	24.61	490	+0.01(+0.04%)
Jul 25, 2019		24.60	24.60	24.60	0	+0.00(+0.00%)
Jul 24, 2019		24.60	24.60	24.60	40	+0.08(+0.33%)
Jul 22, 2019		24.52	24.52	24.52	0	+0.08(+0.33%)
Jul 19, 2019	24.43	24.44	24.43	24.44	5,500	-0.13(-0.53%)
Jul 16, 2019		24.57	24.57	24.57	0	-0.04(-0.16%)
Jul 12, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 08, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.