RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.46	20.46	20.46	20.46	100	-0.19(-0.92%)
Jul 29, 2019		20.65	20.65	20.65	0	+0.05(+0.24%)
Jul 26, 2019	20.60	20.60	20.60	20.60	113	+0.05(+0.24%)
Jul 25, 2019	20.56	20.56	20.55	20.55	260	-0.10(-0.48%)
Jul 23, 2019		20.65	20.65	20.65	0	-0.05(-0.24%)
Jul 19, 2019		20.70	20.70	20.70	0	-0.13(-0.62%)
Jul 18, 2019		20.83	20.83	20.83	25	+0.00(+0.00%)
Jul 17, 2019	20.83	20.83	20.83	20.83	214	-0.05(-0.24%)
Jul 16, 2019		20.88	20.88	20.88	1	+0.00(+0.00%)
Jul 12, 2019		20.88	20.88	20.88	1	+0.00(+0.00%)
Jul 10, 2019		20.88	20.88	20.88	0	+0.01(+0.05%)
Jul 09, 2019	20.91	20.91	20.87	20.87	200	+0.00(+0.00%)
Jul 08, 2019	20.87	20.87	20.87	20.87	300	-0.21(-1.00%)
Jul 05, 2019		21.08	21.08	21.08	19	+0.00(+0.00%)
Jul 03, 2019		21.08	21.08	21.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.