RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.41	15.41	15.41	0	-0.21(-1.34%)
Jul 30, 2020	15.59	15.62	15.59	15.62	300	+0.08(+0.51%)
Jul 29, 2020	15.54	15.54	15.54	15.54	700	-0.05(-0.32%)
Jul 28, 2020	15.59	15.59	15.59	15.59	500	+0.19(+1.23%)
Jul 27, 2020	15.40	15.40	15.40	15.40	100	-0.01(-0.06%)
Jul 24, 2020	15.41	15.41	15.41	15.41	100	-0.09(-0.58%)
Jul 23, 2020	15.66	15.66	15.50	15.50	550	-0.10(-0.64%)
Jul 21, 2020		15.60	15.60	15.60	0	-0.14(-0.89%)
Jul 20, 2020	15.74	15.74	15.74	15.74	100	-0.07(-0.44%)
Jul 17, 2020	15.85	15.85	15.81	15.81	1,101	-0.14(-0.88%)
Jul 10, 2020		15.95	15.95	15.95	0	+0.00(+0.00%)
Jul 09, 2020	15.91	15.95	15.91	15.95	1,000	-0.32(-1.97%)
Jul 08, 2020	16.27	16.27	16.27	16.27	300	+0.12(+0.74%)
Jul 07, 2020	16.16	16.16	16.15	16.15	1,450	-0.02(-0.12%)
Jul 06, 2020	16.17	16.17	16.17	16.17	100	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.