Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.410	1.470	1.410	1.450	106,300	+0.02(+1.40%)
Jul 30, 2008	1.400	1.460	1.380	1.430	63,100	-0.06(-4.03%)
Jul 29, 2008	1.370	1.500	1.320	1.490	97,300	+0.10(+7.19%)
Jul 28, 2008	1.420	1.420	1.380	1.390	14,400	+0.03(+2.21%)
Jul 25, 2008	1.420	1.420	1.360	1.360	34,800	-0.09(-6.21%)
Jul 24, 2008	1.370	1.510	1.370	1.450	139,070	+0.01(+0.69%)
Jul 23, 2008	1.500	1.500	1.390	1.440	121,470	-0.06(-4.00%)
Jul 22, 2008	1.550	1.550	1.480	1.500	100,950	-0.08(-5.06%)
Jul 21, 2008	1.620	1.620	1.530	1.580	171,558	-0.04(-2.47%)
Jul 18, 2008	1.550	1.620	1.530	1.620	125,600	+0.00(+0.00%)
Jul 17, 2008	1.510	1.650	1.510	1.620	388,450	+0.05(+3.18%)
Jul 16, 2008	1.550	1.650	1.550	1.570	76,500	+0.02(+1.29%)
Jul 15, 2008	1.620	1.620	1.530	1.550	183,750	-0.03(-1.90%)
Jul 14, 2008	1.510	1.600	1.500	1.580	390,917	+0.09(+6.04%)
Jul 11, 2008	1.530	1.530	1.430	1.490	77,150	+0.04(+2.76%)
Jul 10, 2008	1.410	1.550	1.410	1.450	109,900	+0.02(+1.40%)
Jul 09, 2008	1.450	1.460	1.420	1.430	89,277	-0.03(-2.05%)
Jul 08, 2008	1.530	1.610	1.400	1.460	332,300	-0.14(-8.75%)
Jul 07, 2008	1.540	1.610	1.540	1.600	88,700	+0.01(+0.63%)
Jul 04, 2008	1.650	1.650	1.540	1.590	41,150	-0.02(-1.24%)
Jul 03, 2008	1.680	1.680	1.590	1.610	75,675	-0.04(-2.42%)
Jul 02, 2008	1.690	1.870	1.600	1.650	488,366	+0.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.