Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1800	0.1800	0.1700	0.1800	276,544	+0.00(+0.00%)
Jul 30, 2019	0.1800	0.1800	0.1700	0.1800	174,071	+0.00(+0.00%)
Jul 29, 2019	0.1800	0.1800	0.1800	0.1800	77,450	+0.00(+0.00%)
Jul 26, 2019	0.1900	0.1900	0.1800	0.1800	132,629	-0.01(-5.26%)
Jul 25, 2019	0.1900	0.1900	0.1900	0.1900	39,500	+0.00(+0.00%)
Jul 24, 2019	0.1900	0.1900	0.1900	0.1900	120,079	+0.00(+0.00%)
Jul 23, 2019	0.2000	0.2000	0.1900	0.1900	86,457	+0.00(+0.00%)
Jul 22, 2019	0.1900	0.1900	0.1900	0.1900	117,980	+0.00(+0.00%)
Jul 19, 2019	0.2000	0.2200	0.1900	0.1900	1,281,564	-0.01(-5.00%)
Jul 18, 2019	0.1800	0.2100	0.1800	0.2000	1,859,575	+0.02(+11.11%)
Jul 17, 2019	0.1700	0.1800	0.1700	0.1800	139,300	+0.01(+5.88%)
Jul 16, 2019	0.1700	0.1700	0.1700	0.1700	290,500	+0.00(+0.00%)
Jul 15, 2019	0.1700	0.1700	0.1700	0.1700	387,675	+0.01(+6.25%)
Jul 12, 2019	0.1700	0.1700	0.1600	0.1600	239,000	-0.01(-5.88%)
Jul 11, 2019	0.1800	0.1800	0.1700	0.1700	138,500	+0.00(+0.00%)
Jul 10, 2019	0.1500	0.1700	0.1500	0.1700	782,990	+0.01(+6.25%)
Jul 09, 2019	0.1500	0.1700	0.1500	0.1600	318,919	-0.01(-5.88%)
Jul 08, 2019	0.1700	0.1700	0.1600	0.1700	31,800	+0.00(+0.00%)
Jul 05, 2019	0.1600	0.1700	0.1500	0.1700	373,900	+0.00(+0.00%)
Jul 04, 2019	0.1700	0.1700	0.1600	0.1700	498,800	+0.01(+6.25%)
Jul 03, 2019	0.1800	0.1800	0.1600	0.1600	553,800	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.