Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jul 28, 2016	0.2450	0.2450	0.2350	0.2350	1,392,379	-0.01(-4.08%)
Jul 27, 2016	0.2450	0.2500	0.2300	0.2450	1,130,025	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2500	0.2350	0.2450	1,227,798	+0.01(+2.08%)
Jul 25, 2016	0.2350	0.2600	0.2200	0.2400	2,962,494	+0.01(+4.35%)
Jul 22, 2016	0.2300	0.2400	0.2250	0.2300	1,112,962	+0.00(+0.00%)
Jul 21, 2016	0.2200	0.2350	0.2200	0.2300	1,084,937	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2150	0.2200	732,332	-0.01(-4.35%)
Jul 19, 2016	0.2250	0.2300	0.2150	0.2300	3,516,610	+0.02(+6.98%)
Jul 18, 2016	0.2200	0.2450	0.2150	0.2150	6,056,650	-0.01(-2.27%)
Jul 15, 2016	0.2150	0.2200	0.2100	0.2200	3,209,106	+0.01(+2.33%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	7,462,439	+0.04(+26.47%)
Jul 13, 2016	0.1800	0.1800	0.1650	0.1700	1,610,070	-0.00(-2.86%)
Jul 12, 2016	0.1900	0.1950	0.1750	0.1750	1,513,511	-0.02(-7.89%)
Jul 11, 2016	0.1900	0.1950	0.1850	0.1900	1,737,274	+0.00(+0.00%)
Jul 08, 2016		0.1800	0.1800	0.1900	2,052,922	+0.01(+5.56%)
Jul 07, 2016	0.1650	0.1800	0.1600	0.1800	5,414,908	+0.02(+16.13%)
Jul 05, 2016	0.1550	0.1550	0.1450	0.1550	1,748,233	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.