Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0650	0.0700	0.0650	0.0700	125,000	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 27, 2018	0.0800	0.0800	0.0700	0.0700	78,600	+0.00(+0.00%)
Jul 26, 2018	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.0750	0.0700	0.0700	35,000	-0.00(-6.67%)
Jul 24, 2018	0.0750	0.0750	0.0750	0.0750	181,800	-0.01(-6.25%)
Jul 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2018	0.0800	0.0800	0.0750	0.0800	165,500	+0.00(+0.00%)
Jul 18, 2018	0.0800	0.0800	0.0800	0.0800	72,000	+0.00(+0.00%)
Jul 17, 2018	0.0900	0.0900	0.0800	0.0800	129,000	-0.01(-15.79%)
Jul 16, 2018	0.0850	0.0950	0.0850	0.0950	199,000	+0.01(+11.76%)
Jul 13, 2018	0.0900	0.0900	0.0850	0.0850	51,000	-0.00(-5.56%)
Jul 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 09, 2018		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Jul 05, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 04, 2018	0.1050	0.1050	0.1000	0.1000	64,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.