Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1600	0.1600	0.1450	0.1550	88,565	+0.01(+6.90%)
Jul 30, 2019	0.1450	0.1450	0.1450	0.1450	198,500	-0.01(-3.33%)
Jul 29, 2019	0.1550	0.1550	0.1450	0.1500	54,070	-0.01(-6.25%)
Jul 26, 2019	0.1500	0.1600	0.1400	0.1600	319,130	-0.01(-5.88%)
Jul 25, 2019	0.1650	0.1700	0.1600	0.1700	284,300	+0.01(+3.03%)
Jul 24, 2019	0.1650	0.1750	0.1650	0.1650	339,250	+0.01(+3.13%)
Jul 23, 2019	0.1600	0.1600	0.1450	0.1600	425,295	+0.00(+0.00%)
Jul 22, 2019	0.1450	0.1600	0.1450	0.1600	325,300	+0.02(+14.29%)
Jul 19, 2019	0.1550	0.1600	0.1400	0.1400	698,300	-0.01(-9.68%)
Jul 18, 2019	0.1350	0.1550	0.1300	0.1550	958,932	+0.02(+19.23%)
Jul 17, 2019	0.1200	0.1350	0.1200	0.1300	345,801	+0.01(+13.04%)
Jul 16, 2019	0.1150	0.1200	0.1050	0.1150	418,100	+0.00(+0.00%)
Jul 15, 2019	0.1150	0.1150	0.1100	0.1150	99,900	+0.00(+0.00%)
Jul 12, 2019	0.1150	0.1150	0.1100	0.1150	167,998	+0.01(+4.55%)
Jul 11, 2019	0.1100	0.1150	0.1100	0.1100	201,000	+0.00(+0.00%)
Jul 10, 2019	0.1100	0.1100	0.1050	0.1100	27,300	+0.00(+0.00%)
Jul 09, 2019	0.1000	0.1100	0.1000	0.1100	238,600	+0.01(+10.00%)
Jul 08, 2019	0.1000	0.1100	0.0950	0.1000	695,979	+0.00(+0.00%)
Jul 05, 2019	0.1150	0.1150	0.1000	0.1000	420,489	+0.00(+0.00%)
Jul 04, 2019	0.1100	0.1100	0.1000	0.1000	718,500	-0.01(-9.09%)
Jul 03, 2019	0.1150	0.1150	0.1100	0.1100	8,335	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.