Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 29, 2021	0.8800	0.9300	0.8800	0.9200	217,441	+0.07(+8.24%)
Jul 28, 2021	0.8600	0.8700	0.8300	0.8500	60,340	+0.02(+2.41%)
Jul 27, 2021	0.8400	0.8400	0.8200	0.8300	45,926	-0.01(-1.19%)
Jul 26, 2021	0.8500	0.8500	0.8400	0.8400	29,513	-0.02(-2.33%)
Jul 23, 2021	0.8300	0.8600	0.8200	0.8600	100,294	+0.04(+4.88%)
Jul 22, 2021	0.8600	0.8600	0.8100	0.8200	132,038	-0.05(-5.75%)
Jul 21, 2021	0.8400	0.8800	0.8200	0.8700	114,590	+0.03(+3.57%)
Jul 20, 2021	0.8200	0.8600	0.8200	0.8400	211,553	+0.00(+0.00%)
Jul 19, 2021	0.8400	0.8800	0.7500	0.8400	391,020	-0.02(-2.33%)
Jul 16, 2021	0.9100	0.9500	0.8400	0.8600	222,240	-0.05(-5.49%)
Jul 15, 2021	0.9500	0.9500	0.9000	0.9100	141,957	-0.02(-2.15%)
Jul 14, 2021	0.9400	0.9400	0.9100	0.9300	94,521	+0.02(+2.20%)
Jul 13, 2021	0.9000	0.9300	0.8900	0.9100	72,734	+0.01(+1.11%)
Jul 12, 2021	0.9200	0.9400	0.8900	0.9000	214,442	-0.06(-6.25%)
Jul 09, 2021	0.9500	0.9800	0.9200	0.9600	112,675	+0.02(+2.67%)
Jul 08, 2021	0.9700	0.9700	0.9100	0.9350	197,674	-0.02(-2.60%)
Jul 07, 2021	1.010	1.010	0.9300	0.9600	176,148	-0.08(-7.69%)
Jul 06, 2021	1.020	1.060	0.9600	1.040	193,208	+0.01(+0.97%)
Jul 05, 2021	1.030	1.040	0.9900	1.030	49,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.