Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3850	0.4350	0.3850	0.4250	416,854	+0.04(+10.39%)
Jul 28, 2023	0.3700	0.3900	0.3650	0.3850	161,046	+0.03(+6.94%)
Jul 27, 2023	0.3700	0.3700	0.3500	0.3600	44,356	-0.01(-2.70%)
Jul 26, 2023	0.3550	0.3850	0.3550	0.3700	315,630	+0.02(+4.23%)
Jul 25, 2023	0.3500	0.3550	0.3400	0.3550	198,342	+0.01(+4.41%)
Jul 24, 2023	0.3250	0.3450	0.3250	0.3400	31,221	+0.01(+3.03%)
Jul 21, 2023	0.3300	0.3300	0.3300	0.3300	1,514	-0.01(-1.49%)
Jul 20, 2023	0.3600	0.3600	0.3200	0.3350	242,122	-0.02(-6.94%)
Jul 19, 2023	0.3500	0.3600	0.3500	0.3600	74,008	+0.02(+4.35%)
Jul 18, 2023	0.3450	0.3500	0.3400	0.3450	44,002	+0.01(+2.99%)
Jul 17, 2023	0.3500	0.3500	0.3300	0.3350	63,612	-0.02(-5.63%)
Jul 14, 2023	0.3450	0.3550	0.3450	0.3550	18,796	+0.01(+2.90%)
Jul 13, 2023	0.3500	0.3500	0.3400	0.3450	50,935	+0.00(+0.00%)
Jul 12, 2023	0.3300	0.3450	0.3150	0.3450	234,955	+0.03(+9.52%)
Jul 11, 2023	0.3200	0.3200	0.3100	0.3150	147,527	+0.00(+0.00%)
Jul 10, 2023	0.3250	0.3300	0.3150	0.3150	108,620	-0.02(-4.55%)
Jul 07, 2023	0.3200	0.3300	0.3200	0.3300	25,750	+0.01(+3.13%)
Jul 06, 2023	0.3250	0.3250	0.3050	0.3200	190,841	+0.00(+0.00%)
Jul 05, 2023	0.3300	0.3300	0.3150	0.3200	68,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.