Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.190	1.190	1.190	0	-0.01(-0.83%)
Jul 30, 2020	1.230	1.240	1.190	1.200	110,030	-0.04(-3.23%)
Jul 29, 2020	1.270	1.270	1.230	1.240	34,656	-0.04(-3.13%)
Jul 28, 2020	1.330	1.340	1.240	1.280	249,988	-0.06(-4.48%)
Jul 27, 2020	1.350	1.390	1.330	1.340	219,072	+0.01(+0.75%)
Jul 24, 2020	1.350	1.360	1.330	1.330	28,164	+0.00(+0.00%)
Jul 23, 2020	1.370	1.380	1.330	1.330	91,393	-0.03(-2.21%)
Jul 22, 2020	1.360	1.390	1.320	1.360	79,098	+0.00(+0.00%)
Jul 21, 2020	1.360	1.420	1.270	1.360	168,479	+0.01(+0.74%)
Jul 20, 2020	1.290	1.350	1.270	1.350	144,323	+0.08(+6.30%)
Jul 17, 2020	1.250	1.280	1.240	1.270	62,522	+0.03(+2.42%)
Jul 16, 2020	1.250	1.280	1.230	1.240	46,872	+0.00(+0.00%)
Jul 15, 2020	1.180	1.250	1.170	1.240	75,807	+0.04(+3.33%)
Jul 14, 2020	1.230	1.230	1.200	1.200	81,914	-0.03(-2.44%)
Jul 13, 2020	1.260	1.280	1.230	1.230	68,991	-0.02(-1.60%)
Jul 10, 2020	1.350	1.350	1.230	1.250	142,702	-0.06(-4.58%)
Jul 09, 2020	1.350	1.350	1.290	1.310	67,248	-0.02(-1.50%)
Jul 08, 2020	1.340	1.400	1.310	1.330	217,530	+0.03(+2.31%)
Jul 07, 2020	1.200	1.350	1.200	1.300	103,264	+0.12(+10.17%)
Jul 06, 2020	1.410	1.410	1.170	1.180	308,309	-0.22(-15.71%)
Jul 03, 2020	1.550	1.550	1.330	1.400	338,757	-0.13(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.