Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2020	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jul 29, 2020	0.0600	0.0700	0.0600	0.0700	209,500	+0.01(+7.69%)
Jul 27, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 24, 2020	0.0600	0.0650	0.0550	0.0650	173,500	-0.01(-7.14%)
Jul 22, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2020	0.0650	0.0700	0.0650	0.0700	10,025	+0.00(+0.00%)
Jul 17, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 16, 2020	0.0700	0.0750	0.0700	0.0750	74,600	+0.00(+7.14%)
Jul 15, 2020	0.0700	0.0700	0.0700	0.0700	149,125	+0.00(+0.00%)
Jul 14, 2020	0.0700	0.0750	0.0700	0.0700	229,000	+0.00(+0.00%)
Jul 13, 2020	0.0750	0.0750	0.0700	0.0700	787,721	-0.01(-12.50%)
Jul 10, 2020	0.0850	0.0850	0.0800	0.0800	67,500	+0.00(+0.00%)
Jul 09, 2020	0.0800	0.0800	0.0800	0.0800	80,625	+0.00(+0.00%)
Jul 08, 2020	0.0850	0.0850	0.0800	0.0800	424,945	+0.00(+0.00%)
Jul 07, 2020	0.0850	0.0850	0.0800	0.0800	320,000	+0.00(+0.00%)
Jul 06, 2020	0.0800	0.0850	0.0800	0.0800	332,240	+0.01(+6.67%)
Jul 03, 2020	0.0800	0.0800	0.0750	0.0750	196,250	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.