Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3500	0.3950	0.3500	0.3900	235,422	-0.01(-1.27%)
Jul 30, 2019	0.4150	0.4200	0.3950	0.3950	240,009	-0.02(-5.95%)
Jul 29, 2019	0.4200	0.4200	0.4000	0.4200	232,695	+0.01(+1.20%)
Jul 26, 2019	0.4150	0.4400	0.4150	0.4150	103,900	-0.01(-1.19%)
Jul 25, 2019	0.4150	0.4250	0.4100	0.4200	43,405	+0.00(+0.00%)
Jul 24, 2019	0.4250	0.4300	0.4200	0.4200	58,600	-0.01(-1.18%)
Jul 23, 2019	0.4300	0.4350	0.4200	0.4250	404,355	-0.01(-1.16%)
Jul 22, 2019	0.4550	0.4550	0.4200	0.4300	184,370	-0.02(-4.44%)
Jul 19, 2019	0.4650	0.4650	0.4500	0.4500	29,254	-0.01(-2.17%)
Jul 18, 2019	0.4600	0.4600	0.4500	0.4600	72,231	+0.00(+0.00%)
Jul 17, 2019	0.4900	0.4900	0.4450	0.4600	331,679	-0.01(-2.13%)
Jul 16, 2019	0.5000	0.5000	0.4700	0.4700	78,695	-0.03(-6.00%)
Jul 15, 2019	0.4700	0.5200	0.4700	0.5000	91,752	+0.01(+1.01%)
Jul 12, 2019	0.5000	0.5000	0.4800	0.4950	81,465	-0.01(-1.00%)
Jul 11, 2019	0.5000	0.5100	0.5000	0.5000	92,419	+0.01(+1.01%)
Jul 10, 2019	0.4850	0.4950	0.4850	0.4950	63,850	+0.02(+3.13%)
Jul 09, 2019	0.5100	0.5100	0.4800	0.4800	310,510	-0.03(-5.88%)
Jul 08, 2019	0.5200	0.5200	0.5100	0.5100	51,325	-0.01(-1.92%)
Jul 05, 2019	0.5300	0.5300	0.5100	0.5200	327,663	+0.00(+0.00%)
Jul 04, 2019	0.5300	0.5300	0.5200	0.5200	137,250	-0.01(-1.89%)
Jul 03, 2019	0.5300	0.5400	0.5200	0.5300	121,625	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.