Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 30, 2020	0.1600	0.1700	0.1550	0.1550	13,900	-0.01(-3.13%)
Jul 29, 2020	0.1600	0.1600	0.1600	0.1600	606	+0.00(+0.00%)
Jul 28, 2020	0.1600	0.1600	0.1600	0.1600	3,300	-0.01(-5.88%)
Jul 27, 2020	0.1600	0.1700	0.1600	0.1700	11,000	+0.01(+6.25%)
Jul 24, 2020	0.1600	0.1600	0.1600	0.1600	11,500	+0.02(+10.34%)
Jul 23, 2020	0.1450	0.1450	0.1450	0.1450	5,239	-0.01(-3.33%)
Jul 22, 2020	0.1500	0.1500	0.1500	0.1500	759	+0.00(+0.00%)
Jul 21, 2020	0.1650	0.1650	0.1500	0.1500	45,576	-0.01(-6.25%)
Jul 20, 2020	0.1600	0.1600	0.1600	0.1600	1,704	-0.01(-3.03%)
Jul 17, 2020	0.1650	0.1650	0.1650	0.1650	6,359	-0.01(-2.94%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1700	6,000	+0.02(+13.33%)
Jul 15, 2020	0.1550	0.1550	0.1500	0.1500	8,000	-0.02(-9.09%)
Jul 14, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Jul 13, 2020	0.1600	0.1650	0.1600	0.1650	18,930	-0.01(-2.94%)
Jul 10, 2020	0.1700	0.1700	0.1700	0.1700	1,100	+0.01(+6.25%)
Jul 09, 2020	0.1700	0.1700	0.1600	0.1600	33,000	-0.01(-3.03%)
Jul 08, 2020	0.1650	0.1700	0.1650	0.1650	21,770	+0.01(+3.13%)
Jul 07, 2020	0.1650	0.1650	0.1600	0.1600	8,920	-0.01(-3.03%)
Jul 06, 2020	0.1700	0.1700	0.1650	0.1650	12,452	+0.01(+3.13%)
Jul 03, 2020	0.1650	0.1650	0.1600	0.1600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.