Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0750	0.1000	0.0700	0.0950	597,800	+0.01(+18.75%)
Jul 30, 2019	0.0800	0.0800	0.0700	0.0800	379,000	+0.00(+0.00%)
Jul 29, 2019	0.0900	0.0900	0.0800	0.0800	185,040	-0.01(-11.11%)
Jul 26, 2019	0.0900	0.0900	0.0900	0.0900	200,000	+0.00(+5.88%)
Jul 25, 2019	0.0900	0.0900	0.0850	0.0850	150,900	-0.01(-15.00%)
Jul 24, 2019	0.0900	0.1000	0.0850	0.1000	36,659	+0.01(+17.65%)
Jul 23, 2019	0.1050	0.1050	0.0850	0.0850	36,470	-0.01(-15.00%)
Jul 22, 2019	0.1050	0.1050	0.0950	0.1000	32,144	-0.01(-9.09%)
Jul 19, 2019	0.1100	0.1100	0.1100	0.1100	23,117	+0.01(+4.76%)
Jul 18, 2019	0.1000	0.1050	0.1000	0.1050	53,028	+0.00(+5.00%)
Jul 17, 2019	0.0950	0.1000	0.0900	0.1000	115,075	+0.01(+5.26%)
Jul 16, 2019	0.0800	0.1000	0.0800	0.0950	197,800	+0.01(+18.75%)
Jul 15, 2019	0.0800	0.0850	0.0800	0.0800	1,195,768	+0.00(+0.00%)
Jul 12, 2019	0.0900	0.0900	0.0750	0.0800	632,989	-0.01(-11.11%)
Jul 11, 2019	0.0950	0.0950	0.0900	0.0900	71,500	+0.00(+0.00%)
Jul 10, 2019	0.0950	0.0950	0.0800	0.0900	172,999	-0.01(-10.00%)
Jul 09, 2019	0.1100	0.1100	0.1000	0.1000	167,345	-0.01(-9.09%)
Jul 08, 2019	0.1150	0.1150	0.1100	0.1100	13,100	+0.00(+0.00%)
Jul 05, 2019	0.1100	0.1150	0.1050	0.1100	121,500	+0.00(+0.00%)
Jul 04, 2019	0.1150	0.1150	0.1050	0.1100	44,924	-0.01(-8.33%)
Jul 03, 2019	0.1000	0.1200	0.0700	0.1200	615,539	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.