On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	912.52	922.00	903.93	915.00	-4.57(-0.50%)
Jul 29, 2010	930.01	946.14	909.87	919.58	-5.95(-0.64%)
Jul 28, 2010	930.88	935.85	920.49	925.52	-6.42(-0.69%)
Jul 27, 2010	935.60	939.37	924.15	931.95	-1.17(-0.13%)
Jul 26, 2010	926.94	934.97	920.89	933.12	+5.03(+0.54%)
Jul 23, 2010	916.07	931.68	908.18	928.09	+4.37(+0.47%)
Jul 22, 2010	911.40	928.92	909.42	923.72	+21.08(+2.33%)
Jul 21, 2010	918.57	921.37	897.95	902.64	-16.58(-1.80%)
Jul 20, 2010	902.07	920.65	890.42	919.22	+3.56(+0.39%)
Jul 19, 2010	908.44	920.86	903.51	915.66	+11.95(+1.32%)
Jul 16, 2010	920.53	928.86	900.82	903.71	-27.96(-3.00%)
Jul 15, 2010	928.67	935.41	916.31	931.66	+1.38(+0.15%)
Jul 14, 2010	928.31	940.54	919.99	930.28	+10.66(+1.16%)
Jul 13, 2010	914.68	930.21	907.58	919.63	+16.34(+1.81%)
Jul 12, 2010	893.54	907.17	891.73	903.28	+9.69(+1.08%)
Jul 09, 2010	892.26	897.56	885.07	893.59	+3.58(+0.40%)
Jul 08, 2010	890.23	895.70	877.13	890.01	+5.88(+0.67%)
Jul 07, 2010	858.24	885.30	854.90	884.13	+28.91(+3.38%)
Jul 06, 2010	856.66	869.10	846.15	855.22	+11.29(+1.34%)
Jul 02, 2010	846.06	852.90	836.47	843.93	-1.43(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.