On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1064	1082	1057	1066	-9.95(-0.92%)
Jul 28, 2011	1069	1090	1065	1076	+4.90(+0.46%)
Jul 27, 2011	1087	1094	1066	1071	-23.64(-2.16%)
Jul 26, 2011	1087	1102	1081	1095	+5.50(+0.50%)
Jul 25, 2011	1081	1098	1078	1089	-2.83(-0.26%)
Jul 22, 2011	1084	1096	1075	1092	+11.87(+1.10%)
Jul 21, 2011	1072	1089	1062	1080	+7.05(+0.66%)
Jul 20, 2011	1081	1088	1069	1073	-11.28(-1.04%)
Jul 19, 2011	1060	1087	1059	1085	+34.11(+3.25%)
Jul 18, 2011	1050	1060	1040	1050	-8.04(-0.76%)
Jul 15, 2011	1054	1065	1047	1059	+20.31(+1.96%)
Jul 14, 2011	1050	1061	1034	1038	-10.98(-1.05%)
Jul 13, 2011	1052	1064	1045	1049	+3.86(+0.37%)
Jul 12, 2011	1051	1061	1039	1045	-6.44(-0.61%)
Jul 11, 2011	1060	1066	1047	1052	-19.53(-1.82%)
Jul 08, 2011	1064	1075	1057	1071	-4.75(-0.44%)
Jul 07, 2011	1067	1082	1063	1076	+15.14(+1.43%)
Jul 06, 2011	1053	1064	1048	1061	+6.59(+0.63%)
Jul 05, 2011	1051	1060	1044	1054	+3.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.