On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2702	2717	2659	2690	+4.78(+0.18%)
Jul 30, 2018	2733	2740	2664	2685	-48.16(-1.76%)
Jul 27, 2018	2797	2803	2712	2733	-41.79(-1.51%)
Jul 26, 2018	2800	2815	2767	2775	-34.62(-1.23%)
Jul 25, 2018	2761	2813	2748	2810	+51.00(+1.85%)
Jul 24, 2018	2767	2787	2742	2759	+11.34(+0.41%)
Jul 23, 2018	2738	2759	2706	2747	+10.30(+0.38%)
Jul 20, 2018	2760	2769	2729	2737	+8.24(+0.30%)
Jul 19, 2018	2740	2757	2715	2729	-20.01(-0.73%)
Jul 18, 2018	2757	2768	2734	2749	-6.89(-0.25%)
Jul 17, 2018	2722	2768	2709	2756	+17.35(+0.63%)
Jul 16, 2018	2741	2761	2724	2738	+2.21(+0.08%)
Jul 13, 2018	2731	2752	2705	2736	+9.41(+0.35%)
Jul 12, 2018	2705	2731	2687	2727	+57.26(+2.14%)
Jul 11, 2018	2649	2680	2643	2670	+1.35(+0.05%)
Jul 10, 2018	2663	2680	2655	2668	+8.61(+0.32%)
Jul 09, 2018	2647	2665	2632	2660	+28.43(+1.08%)
Jul 06, 2018	2607	2639	2599	2631	+24.95(+0.96%)
Jul 05, 2018	2601	2615	2579	2606	+21.00(+0.81%)
Jul 03, 2018	2585	2585	2585	2585	-24.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.