Dow Jones Industrial Average (EOD) (IX: )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11378	11378	11378	11378	0	-205.70(-1.78%)
Jul 30, 2008	11584	11584	11584	11584	0	+186.10(+1.63%)
Jul 29, 2008	11398	11398	11398	11398	0	+266.50(+2.39%)
Jul 28, 2008	11131	11131	11131	11131	0	-239.60(-2.11%)
Jul 25, 2008	11341	11444	11325	11371	190,924,528	+21.40(+0.19%)
Jul 24, 2008	11349	11349	11349	11349	0	-283.10(-2.43%)
Jul 23, 2008	11632	11632	11632	11632	0	+29.90(+0.26%)
Jul 22, 2008	11602	11602	11602	11602	0	+135.20(+1.18%)
Jul 21, 2008	11467	11467	11467	11467	0	-29.30(-0.25%)
Jul 18, 2008	11437	11511	11382	11497	378,614,496	+49.90(+0.44%)
Jul 17, 2008	11447	11447	11447	11447	0	+207.40(+1.85%)
Jul 16, 2008	11239	11239	11239	11239	0	+276.80(+2.52%)
Jul 15, 2008	10962	10962	10962	10962	0	-92.70(-0.84%)
Jul 14, 2008	11055	11055	11055	11055	0	-45.30(-0.41%)
Jul 11, 2008	11226	11241	10978	11100	275,005,888	-128.50(-1.14%)
Jul 10, 2008	11229	11229	11229	11229	0	+81.60(+0.73%)
Jul 09, 2008	11147	11147	11147	11147	0	-236.80(-2.08%)
Jul 08, 2008	11384	11384	11384	11384	0	+152.20(+1.36%)
Jul 07, 2008	11232	11232	11232	11232	0	-56.50(-0.50%)
Jul 04, 2008	11288	11288	11288	11288	0	+0.00(+0.00%)
Jul 03, 2008	11288	11288	11288	11288	0	+73.00(+0.65%)
Jul 02, 2008	11216	11216	11216	11216	0	-166.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.