Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 19358700000000 19358700000000 19358700000000 19358700000000 0 -69000000000.00(-0.36%)
Jul 28, 2016 19427700000000 19427700000000 19427700000000 19427700000000 0 +15400000000.00(+0.08%)
Jul 27, 2016 19412300000000 19412300000000 19412300000000 19412300000000 0 +9400000000.00(+0.05%)
Jul 26, 2016 19402900000000 19402900000000 19402900000000 19402900000000 0 -12200000000.00(-0.06%)
Jul 25, 2016 19415100000000 19415100000000 19415100000000 19415100000000 0 +7900000000.00(+0.04%)
Jul 24, 2016 19407200000000 19407200000000 19407200000000 19407200000000 0 +6900000000.00(+0.04%)
Jul 21, 2016 19400300000000 19400300000000 19400300000000 19400300000000 0 -300000000.00(-0.00%)
Jul 20, 2016 19400600000000 19400600000000 19400600000000 19400600000000 0 +8900000000.00(+0.05%)
Jul 19, 2016 19391700000000 19391700000000 19391700000000 19391700000000 0 -10700000000.00(-0.06%)
Jul 18, 2016 19402400000000 19402400000000 19402400000000 19402400000000 0 +11300000000.00(+0.06%)
Jul 17, 2016 19391100000000 19391100000000 19391100000000 19391100000000 0 +5000000000.00(+0.03%)
Jul 14, 2016 19386100000000 19386100000000 19386100000000 19386100000000 0 +5500000000.00(+0.03%)
Jul 13, 2016 19380600000000 19380600000000 19380600000000 19380600000000 0 +19300000000.00(+0.10%)
Jul 12, 2016 19361300000000 19361300000000 19361300000000 19361300000000 0 -11600000000.00(-0.06%)
Jul 11, 2016 19372900000000 19372900000000 19372900000000 19372900000000 0 +5900000000.00(+0.03%)
Jul 10, 2016 19367000000000 19367000000000 19367000000000 19367000000000 0 +5000000000.00(+0.03%)
Jul 07, 2016 19362000000000 19362000000000 19362000000000 19362000000000 0 +1800000000.00(+0.01%)
Jul 06, 2016 19360200000000 19360200000000 19360200000000 19360200000000 0 +16700000000.00(+0.09%)
Jul 05, 2016 19343500000000 19343500000000 19343500000000 19343500000000 0 +15800000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.