(IX: )

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	5802	5861	5754	5861	+69.00(+1.19%)
Jul 30, 2001	5749	5831	5712	5792	+37.33(+0.65%)
Jul 27, 2001	5681	5773	5681	5755	+79.10(+1.39%)
Jul 26, 2001	5594	5676	5572	5676	+93.00(+1.67%)
Jul 25, 2001	5673	5724	5551	5583	-80.50(-1.42%)
Jul 24, 2001	5781	5781	5659	5663	-128.47(-2.22%)
Jul 23, 2001	5751	5844	5701	5792	+27.67(+0.48%)
Jul 20, 2001	5820	5820	5685	5764	-65.63(-1.13%)
Jul 19, 2001	5727	5830	5707	5830	+101.32(+1.77%)
Jul 18, 2001	5838	5838	5711	5728	-118.29(-2.02%)
Jul 17, 2001	5846	5847	5787	5847	-7.10(-0.12%)
Jul 16, 2001	5927	5929	5842	5854	-74.25(-1.25%)
Jul 13, 2001	5889	5940	5847	5928	+38.13(+0.65%)
Jul 12, 2001	5814	5929	5814	5890	+88.08(+1.52%)
Jul 11, 2001	5800	5806	5732	5802	-14.52(-0.25%)
Jul 10, 2001	5870	5924	5806	5816	-53.54(-0.91%)
Jul 09, 2001	5862	5895	5778	5870	+7.76(+0.13%)
Jul 06, 2001	5993	5993	5847	5862	-137.09(-2.29%)
Jul 05, 2001	5994	6041	5948	5999	-16.53(-0.27%)
Jul 04, 2001	6060	6081	5999	6016	-41.12(-0.68%)
Jul 03, 2001	6104	6108	6038	6057	-52.66(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.