GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.25	10.29	10.21	10.23	11,055	-0.00(-0.03%)
Jul 30, 2019	10.22	10.24	10.22	10.24	8,248	+0.02(+0.17%)
Jul 29, 2019	10.20	10.22	10.19	10.22	8,373	+0.06(+0.60%)
Jul 26, 2019	10.16	10.21	10.15	10.16	6,797	-0.03(-0.25%)
Jul 25, 2019	10.18	10.22	10.18	10.18	6,667	-0.06(-0.61%)
Jul 24, 2019	10.25	10.25	10.19	10.25	10,715	+0.05(+0.53%)
Jul 23, 2019	10.19	10.19	10.15	10.19	7,094	+0.05(+0.53%)
Jul 22, 2019	10.10	10.19	10.10	10.14	14,115	-0.01(-0.13%)
Jul 19, 2019	10.18	10.21	10.15	10.15	24,233	-0.04(-0.37%)
Jul 18, 2019	10.15	10.21	10.15	10.19	23,353	+0.03(+0.27%)
Jul 17, 2019	10.17	10.19	10.15	10.16	7,952	-0.02(-0.23%)
Jul 16, 2019	10.19	10.23	10.19	10.19	9,255	-0.03(-0.33%)
Jul 15, 2019	10.20	10.25	10.20	10.22	5,882	-0.01(-0.13%)
Jul 12, 2019	10.20	10.25	10.18	10.23	9,752	+0.03(+0.34%)
Jul 11, 2019	10.20	10.23	10.20	10.20	15,956	-0.00(-0.01%)
Jul 10, 2019	10.14	10.23	10.14	10.20	7,295	+0.07(+0.66%)
Jul 09, 2019	10.15	10.17	10.11	10.13	7,250	+0.01(+0.07%)
Jul 08, 2019	10.15	10.15	10.12	10.12	11,633	-0.04(-0.37%)
Jul 05, 2019	10.21	10.21	10.08	10.16	18,027	+0.02(+0.23%)
Jul 03, 2019	10.19	10.19	10.08	10.14	7,831	+0.06(+0.59%)
Jul 02, 2019	10.08	10.12	10.07	10.08	6,929	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.