C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.59	35.68	34.54	34.67	2,882,648	-0.27(-0.78%)
Jul 30, 2008	35.52	35.85	34.46	34.95	2,360,080	-0.65(-1.82%)
Jul 29, 2008	35.59	35.64	34.48	35.59	3,066,845	+1.18(+3.43%)
Jul 28, 2008	35.51	35.65	34.21	34.41	5,101,194	-1.42(-3.96%)
Jul 25, 2008	34.94	35.87	34.55	35.83	4,551,243	+1.29(+3.73%)
Jul 24, 2008	35.43	35.61	33.96	34.54	6,876,145	-1.11(-3.11%)
Jul 23, 2008	37.07	37.14	35.36	35.65	12,131,479	-6.61(-15.64%)
Jul 22, 2008	41.20	42.29	40.48	42.26	3,446,352	+1.32(+3.22%)
Jul 21, 2008	40.92	41.27	40.68	40.95	3,122,947	-0.13(-0.32%)
Jul 18, 2008	39.92	41.22	39.58	41.07	3,296,290	+0.91(+2.26%)
Jul 17, 2008	40.04	40.92	39.57	40.17	3,719,523	-0.76(-1.86%)
Jul 16, 2008	38.70	41.02	38.25	40.93	3,927,062	+2.24(+5.78%)
Jul 15, 2008	38.86	39.43	38.01	38.69	4,604,115	-0.60(-1.52%)
Jul 14, 2008	39.96	39.96	38.87	39.29	2,318,860	-0.02(-0.05%)
Jul 11, 2008	39.36	39.97	38.72	39.31	2,416,883	-0.42(-1.07%)
Jul 10, 2008	39.98	40.35	38.91	39.74	2,599,164	-0.09(-0.22%)
Jul 09, 2008	39.99	40.82	39.33	39.82	3,992,391	-0.24(-0.61%)
Jul 08, 2008	38.40	40.07	38.11	40.07	3,368,970	+1.76(+4.58%)
Jul 07, 2008	38.06	39.01	37.95	38.31	3,624,082	+0.64(+1.70%)
Jul 04, 2008	37.96	38.12	37.24	37.67	2,150,142	+0.00(+0.00%)
Jul 03, 2008	37.96	38.12	37.24	37.67	2,150,142	-0.10(-0.27%)
Jul 02, 2008	39.38	39.38	37.58	37.77	3,774,221	-1.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.