C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.26	54.04	52.75	53.33	1,680,700	-0.29(-0.54%)
Jul 28, 2011	54.29	54.80	53.48	53.62	3,108,487	-0.87(-1.59%)
Jul 27, 2011	56.66	56.79	54.05	54.49	5,310,184	-4.70(-7.94%)
Jul 26, 2011	59.69	59.69	58.90	59.18	1,586,600	-0.71(-1.18%)
Jul 25, 2011	59.04	60.08	58.82	59.89	1,362,536	+0.58(+0.97%)
Jul 22, 2011	59.04	59.72	58.76	59.32	1,180,036	+0.47(+0.80%)
Jul 21, 2011	58.28	59.24	58.28	58.85	1,070,428	+0.81(+1.40%)
Jul 20, 2011	58.27	58.39	57.72	58.03	813,004	-0.45(-0.77%)
Jul 19, 2011	58.00	58.59	57.92	58.48	812,461	+0.91(+1.58%)
Jul 18, 2011	57.75	57.85	57.27	57.58	1,174,743	-0.36(-0.62%)
Jul 15, 2011	58.31	58.38	57.36	57.94	1,352,611	-0.27(-0.46%)
Jul 14, 2011	58.72	59.02	57.89	58.20	938,890	-0.50(-0.85%)
Jul 13, 2011	58.99	59.37	58.53	58.71	849,867	+0.07(+0.11%)
Jul 12, 2011	59.35	59.46	58.58	58.64	1,072,469	-0.69(-1.17%)
Jul 11, 2011	59.38	59.69	58.89	59.33	1,273,439	-0.76(-1.26%)
Jul 08, 2011	59.79	60.35	59.75	60.09	1,121,568	-0.46(-0.76%)
Jul 07, 2011	60.23	60.93	59.99	60.55	1,145,242	+0.69(+1.16%)
Jul 06, 2011	59.37	60.07	59.27	59.86	1,172,173	+0.51(+0.86%)
Jul 05, 2011	59.59	59.69	59.07	59.35	1,129,409	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.