Alphabet-A (NQ: GOOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.84	40.15	39.45	39.52	101,927,392	+1.27(+3.33%)
Jul 28, 2016	38.40	38.40	37.91	38.25	73,258,808	+0.19(+0.51%)
Jul 27, 2016	37.91	38.18	37.75	38.05	32,130,454	+0.22(+0.57%)
Jul 26, 2016	37.83	37.92	37.59	37.84	23,801,006	+0.01(+0.02%)
Jul 25, 2016	37.84	37.95	37.66	37.83	21,490,496	-0.09(-0.23%)
Jul 22, 2016	37.82	37.93	37.59	37.92	20,944,490	+0.24(+0.65%)
Jul 21, 2016	37.81	37.86	37.53	37.68	19,082,936	-0.13(-0.35%)
Jul 20, 2016	37.66	37.99	37.66	37.81	22,526,164	+0.18(+0.49%)
Jul 19, 2016	37.45	37.79	37.38	37.63	30,466,728	+0.01(+0.03%)
Jul 18, 2016	36.85	37.71	36.78	37.62	38,738,792	+0.88(+2.39%)
Jul 15, 2016	37.01	37.01	36.69	36.74	32,378,860	-0.01(-0.02%)
Jul 14, 2016	36.65	36.76	36.49	36.75	21,430,488	+0.32(+0.87%)
Jul 13, 2016	36.73	36.73	36.41	36.43	20,458,494	-0.15(-0.41%)
Jul 12, 2016	36.55	36.74	36.33	36.58	26,604,100	+0.27(+0.73%)
Jul 11, 2016	35.93	36.40	35.90	36.32	28,854,580	+0.47(+1.31%)
Jul 08, 2016	35.49	35.85	35.32	35.85	29,980,830	+0.53(+1.49%)
Jul 07, 2016	35.46	35.47	34.99	35.32	21,197,460	+0.12(+0.34%)
Jul 05, 2016	35.21	35.37	34.92	35.20	28,472,902	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.