Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.910	5.020	4.760	5.020	456,500	+0.13(+2.66%)
Jul 30, 2020	4.820	4.980	4.720	4.890	473,408	+0.00(+0.00%)
Jul 29, 2020	5.150	5.150	4.660	4.890	1,146,543	-0.21(-4.12%)
Jul 28, 2020	4.890	5.410	4.840	5.100	1,407,238	+0.17(+3.45%)
Jul 27, 2020	4.700	4.950	4.670	4.930	560,062	+0.23(+4.89%)
Jul 24, 2020	4.800	4.850	4.600	4.700	540,800	-0.21(-4.28%)
Jul 23, 2020	4.990	5.070	4.760	4.910	1,077,855	-0.01(-0.20%)
Jul 22, 2020	5.150	5.170	4.800	4.920	1,803,416	-0.31(-5.93%)
Jul 21, 2020	6.150	6.200	5.200	5.230	8,818,039	+0.09(+1.75%)
Jul 20, 2020	5.100	5.240	4.680	5.140	402,634	-0.07(-1.34%)
Jul 17, 2020	5.570	5.570	5.012	5.210	448,000	-0.26(-4.75%)
Jul 16, 2020	5.030	5.570	4.920	5.470	863,818	+0.55(+11.18%)
Jul 15, 2020	4.990	5.080	4.750	4.920	452,141	+0.00(+0.00%)
Jul 14, 2020	4.650	5.050	4.610	4.920	187,508	+0.26(+5.58%)
Jul 13, 2020	4.880	4.970	4.660	4.660	380,827	-0.21(-4.31%)
Jul 10, 2020	4.970	5.130	4.800	4.870	300,300	-0.17(-3.37%)
Jul 09, 2020	5.050	5.150	4.810	5.040	217,235	-0.06(-1.18%)
Jul 08, 2020	5.360	5.370	4.810	5.100	511,848	-0.02(-0.39%)
Jul 07, 2020	4.610	5.480	4.520	5.120	1,200,211	+0.49(+10.58%)
Jul 06, 2020	4.740	4.790	4.480	4.630	285,121	-0.09(-1.91%)
Jul 02, 2020	4.630	4.770	4.560	4.720	206,900	+0.10(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.