Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.03	22.44	21.69	22.27	1,187,142	+0.33(+1.51%)
Jul 29, 2021	21.76	22.19	21.55	21.94	845,290	+0.65(+3.08%)
Jul 28, 2021	21.09	21.51	20.84	21.28	645,674	+0.33(+1.58%)
Jul 27, 2021	21.12	21.23	20.66	20.95	569,102	-0.43(-2.03%)
Jul 26, 2021	21.15	21.49	21.00	21.38	601,366	+0.37(+1.75%)
Jul 23, 2021	21.16	21.27	20.87	21.01	692,615	+0.14(+0.66%)
Jul 22, 2021	21.42	21.58	20.85	20.88	788,931	-0.73(-3.37%)
Jul 21, 2021	21.72	22.18	21.54	21.60	786,352	+0.19(+0.90%)
Jul 20, 2021	20.38	21.53	20.30	21.41	1,274,014	+1.09(+5.35%)
Jul 19, 2021	19.95	20.73	19.81	20.32	1,981,194	-0.29(-1.43%)
Jul 16, 2021	21.27	21.48	20.54	20.62	2,405,198	-0.77(-3.58%)
Jul 15, 2021	20.90	21.48	20.86	21.38	1,734,409	+0.07(+0.35%)
Jul 14, 2021	21.45	21.71	21.16	21.31	1,046,121	+0.09(+0.43%)
Jul 13, 2021	21.22	21.44	20.96	21.22	1,711,616	-0.03(-0.13%)
Jul 12, 2021	20.99	21.35	20.82	21.25	682,647	+0.05(+0.22%)
Jul 09, 2021	20.90	21.36	20.69	21.20	915,024	+0.93(+4.59%)
Jul 08, 2021	20.07	20.65	19.68	20.27	866,246	-0.39(-1.87%)
Jul 07, 2021	20.88	21.21	20.31	20.66	1,024,555	-0.32(-1.54%)
Jul 06, 2021	21.84	21.84	20.73	20.98	887,581	-0.88(-4.05%)
Jul 02, 2021	22.35	22.35	21.82	21.86	540,325	-0.55(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.