Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.65	78.29	77.41	78.07	3,338,578	-0.03(-0.03%)
Jul 28, 2016	76.72	78.37	76.41	78.09	3,699,749	+1.22(+1.58%)
Jul 27, 2016	77.80	77.99	76.30	76.88	4,199,177	-1.16(-1.48%)
Jul 26, 2016	77.51	78.04	77.05	78.04	3,444,700	+0.61(+0.79%)
Jul 25, 2016	77.78	77.83	77.07	77.42	3,271,149	-0.48(-0.61%)
Jul 22, 2016	76.24	78.04	75.75	77.90	5,016,086	+1.61(+2.11%)
Jul 21, 2016	76.35	77.44	76.11	76.29	7,939,229	-2.68(-3.39%)
Jul 20, 2016	77.80	79.14	77.60	78.97	5,059,554	+0.14(+0.18%)
Jul 19, 2016	78.41	78.91	77.93	78.82	3,994,390	-0.14(-0.18%)
Jul 18, 2016	78.85	79.17	78.09	78.97	3,243,305	+0.12(+0.15%)
Jul 15, 2016	79.68	79.99	78.62	78.85	4,804,341	-0.60(-0.76%)
Jul 14, 2016	79.64	80.54	79.22	79.45	6,355,063	+0.47(+0.59%)
Jul 13, 2016	77.65	79.53	77.22	78.98	7,030,090	+1.75(+2.26%)
Jul 12, 2016	77.00	77.79	76.71	77.24	4,911,537	+0.56(+0.73%)
Jul 11, 2016	76.11	76.88	76.09	76.68	6,463,806	+0.59(+0.77%)
Jul 08, 2016	74.62	76.59	73.86	76.09	7,685,872	+2.23(+3.02%)
Jul 07, 2016	73.82	74.23	73.48	73.86	5,719,536	+0.50(+0.67%)
Jul 06, 2016	72.65	73.43	72.16	73.36	4,458,243	+0.23(+0.32%)
Jul 05, 2016	72.87	73.40	72.80	73.13	5,131,912	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.