Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.65	24.62	23.65	24.34	235,961	-0.24(-0.98%)
Jul 28, 2011	24.77	24.77	24.52	24.58	233,830	-0.19(-0.76%)
Jul 27, 2011	24.97	24.98	24.69	24.77	307,071	-0.24(-0.94%)
Jul 26, 2011	25.26	25.26	24.96	25.00	143,036	-0.22(-0.86%)
Jul 25, 2011	25.17	25.43	25.09	25.22	260,641	-0.07(-0.26%)
Jul 22, 2011	25.34	25.34	25.25	25.29	138,429	-0.14(-0.55%)
Jul 21, 2011	25.18	25.46	25.18	25.43	160,577	+0.26(+1.03%)
Jul 20, 2011	25.07	25.23	24.90	25.17	218,470	+0.15(+0.58%)
Jul 19, 2011	24.77	25.04	24.61	25.02	229,910	+0.41(+1.67%)
Jul 18, 2011	24.87	24.90	24.58	24.61	116,532	-0.36(-1.45%)
Jul 15, 2011	24.87	25.02	24.84	24.97	262,171	+0.13(+0.51%)
Jul 14, 2011	25.08	25.17	24.82	24.85	175,136	-0.25(-0.99%)
Jul 13, 2011	25.22	25.22	25.00	25.09	325,379	+0.04(+0.14%)
Jul 12, 2011	24.73	25.25	24.73	25.06	377,643	+0.19(+0.78%)
Jul 11, 2011	24.99	25.13	24.84	24.87	226,358	-0.39(-1.53%)
Jul 08, 2011	25.10	25.31	25.09	25.25	94,013	-0.11(-0.43%)
Jul 07, 2011	25.38	25.39	25.20	25.36	142,965	+0.15(+0.60%)
Jul 06, 2011	25.06	25.36	25.04	25.21	132,629	+0.06(+0.24%)
Jul 05, 2011	25.16	25.29	24.99	25.15	234,260	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.