Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.611	5.832	5.603	5.756	72,277	+0.08(+1.34%)
Jul 30, 2003	5.946	5.977	5.626	5.679	41,976	-0.22(-3.75%)
Jul 29, 2003	5.718	5.908	5.679	5.900	26,891	+0.18(+3.20%)
Jul 28, 2003	5.870	5.870	5.641	5.718	31,088	-0.18(-2.98%)
Jul 25, 2003	5.664	5.908	5.565	5.893	125,928	+0.30(+5.46%)
Jul 24, 2003	5.664	5.695	5.535	5.588	47,747	-0.08(-1.35%)
Jul 23, 2003	5.626	5.794	5.588	5.664	88,937	+0.04(+0.68%)
Jul 22, 2003	5.718	5.718	5.611	5.626	83,690	-0.11(-1.86%)
Jul 21, 2003	5.870	5.908	5.718	5.733	53,257	-0.18(-2.97%)
Jul 18, 2003	5.946	5.946	5.794	5.908	20,988	+0.00(+0.00%)
Jul 17, 2003	5.565	6.061	5.565	5.908	99,693	+0.19(+3.33%)
Jul 16, 2003	5.565	5.718	5.504	5.718	115,434	+0.21(+3.88%)
Jul 15, 2003	5.641	5.718	5.489	5.504	107,957	-0.18(-3.09%)
Jul 14, 2003	5.977	6.122	5.679	5.679	102,710	-0.22(-3.75%)
Jul 11, 2003	5.535	6.099	5.535	5.900	74,901	+0.30(+5.45%)
Jul 10, 2003	5.725	5.786	5.565	5.596	27,153	-0.13(-2.26%)
Jul 09, 2003	5.718	5.908	5.657	5.725	50,109	+0.01(+0.13%)
Jul 08, 2003	5.603	5.786	5.527	5.718	117,402	+0.07(+1.21%)
Jul 07, 2003	6.022	6.053	5.641	5.649	172,233	-0.18(-3.14%)
Jul 03, 2003	5.573	5.908	5.573	5.832	79,623	+0.21(+3.66%)
Jul 02, 2003	5.222	5.672	5.222	5.626	133,012	+0.41(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.