Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.939	5.969	5.893	5.946	2,098	+0.04(+0.65%)
Jul 29, 2004	5.946	5.946	5.893	5.908	34,761	-0.05(-0.90%)
Jul 28, 2004	5.641	5.969	5.641	5.961	35,023	+0.17(+2.89%)
Jul 27, 2004	5.794	5.847	5.756	5.794	17,839	-0.08(-1.30%)
Jul 26, 2004	6.022	6.022	5.870	5.870	5,902	-0.14(-2.28%)
Jul 23, 2004	6.038	6.083	6.007	6.007	5,247	-0.05(-0.76%)
Jul 22, 2004	6.091	6.099	6.045	6.053	9,838	-0.05(-0.75%)
Jul 21, 2004	6.167	6.175	6.022	6.099	47,092	-0.04(-0.62%)
Jul 20, 2004	6.213	6.213	6.137	6.137	2,229	-0.08(-1.23%)
Jul 19, 2004	6.480	6.518	6.175	6.213	53,519	-0.07(-1.09%)
Jul 16, 2004	6.099	6.282	6.061	6.282	7,739	+0.22(+3.65%)
Jul 15, 2004	6.061	6.137	6.022	6.061	14,560	-0.05(-0.75%)
Jul 14, 2004	6.061	6.205	6.061	6.106	25,054	+0.07(+1.14%)
Jul 13, 2004	5.984	6.068	5.984	6.038	2,623	+0.08(+1.28%)
Jul 12, 2004	5.923	6.000	5.923	5.961	24,136	-0.08(-1.26%)
Jul 09, 2004	5.992	6.061	5.954	6.038	6,165	+0.05(+0.89%)
Jul 08, 2004	5.961	6.061	5.946	5.984	13,773	+0.00(+0.00%)
Jul 07, 2004	5.969	6.061	5.961	5.984	10,887	-0.04(-0.63%)
Jul 06, 2004	5.984	6.022	5.908	6.022	37,778	-0.02(-0.25%)
Jul 02, 2004	5.961	6.061	5.961	6.038	8,264	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.