Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.148	9.186	9.018	9.179	81,328	+0.08(+0.84%)
Jul 30, 2007	8.774	9.290	8.736	9.102	188,630	+0.49(+5.66%)
Jul 27, 2007	8.691	8.820	8.614	8.614	18,233	-0.23(-2.59%)
Jul 26, 2007	8.935	9.026	8.553	8.843	49,059	-0.30(-3.33%)
Jul 25, 2007	9.148	9.232	8.973	9.148	50,502	+0.05(+0.59%)
Jul 24, 2007	9.110	9.133	8.889	9.095	99,562	+0.11(+1.19%)
Jul 23, 2007	8.767	9.377	8.759	8.988	112,286	+0.54(+6.41%)
Jul 20, 2007	8.538	8.538	8.332	8.447	49,846	+0.14(+1.65%)
Jul 19, 2007	8.378	8.500	8.195	8.309	73,064	+0.21(+2.54%)
Jul 18, 2007	8.005	8.119	7.837	8.104	31,350	-0.05(-0.56%)
Jul 17, 2007	7.814	8.233	7.753	8.149	45,911	+0.39(+5.01%)
Jul 16, 2007	7.471	7.806	7.471	7.761	103,891	+0.18(+2.31%)
Jul 13, 2007	7.608	7.654	7.433	7.585	65,981	+0.01(+0.10%)
Jul 12, 2007	7.562	7.601	7.440	7.578	37,385	+0.02(+0.30%)
Jul 11, 2007	7.623	7.623	7.524	7.555	49,059	-0.11(-1.49%)
Jul 10, 2007	7.738	7.852	7.616	7.669	68,736	-0.14(-1.85%)
Jul 09, 2007	7.623	7.844	7.608	7.814	200,436	+0.19(+2.50%)
Jul 06, 2007	7.646	7.661	7.578	7.623	66,112	+0.00(+0.00%)
Jul 05, 2007	7.074	7.661	6.968	7.623	48,928	+0.72(+10.50%)
Jul 03, 2007	7.181	7.204	6.785	6.899	85,788	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.