Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.054	5.054	4.969	5.024	19,564	-0.04(-0.75%)
Jul 30, 2009	5.222	5.222	4.979	5.062	17,161	+0.00(+0.00%)
Jul 29, 2009	5.031	5.184	5.031	5.062	28,333	+0.00(+0.00%)
Jul 28, 2009	4.955	5.062	4.879	5.062	22,622	+0.07(+1.38%)
Jul 27, 2009	4.986	5.024	4.917	4.993	19,545	+0.08(+1.55%)
Jul 24, 2009	4.986	4.986	4.810	4.917	3,439	+0.00(+0.00%)
Jul 23, 2009	4.902	4.955	4.843	4.917	15,649	+0.05(+0.94%)
Jul 22, 2009	4.879	4.948	4.681	4.871	38,158	+0.00(+0.00%)
Jul 21, 2009	5.100	5.100	4.239	4.871	52,417	+0.17(+3.57%)
Jul 20, 2009	4.544	4.742	4.544	4.704	25,684	+0.26(+5.83%)
Jul 17, 2009	4.307	4.658	4.307	4.444	53,614	+0.18(+4.11%)
Jul 16, 2009	4.200	4.376	4.200	4.269	61,867	+0.07(+1.63%)
Jul 15, 2009	4.269	4.269	4.200	4.200	4,722	+0.00(+0.00%)
Jul 14, 2009	4.056	4.200	3.979	4.200	14,059	+0.05(+1.10%)
Jul 13, 2009	4.185	4.185	4.086	4.155	9,657	+0.08(+2.06%)
Jul 10, 2009	3.841	4.071	3.841	4.071	10,917	+0.21(+5.53%)
Jul 09, 2009	3.827	3.964	3.812	3.857	26,349	+0.12(+3.27%)
Jul 08, 2009	3.774	3.888	3.682	3.735	35,048	-0.11(-2.78%)
Jul 07, 2009	4.010	4.079	3.682	3.842	19,067	-0.17(-4.18%)
Jul 06, 2009	4.063	4.063	3.781	4.010	60,675	+0.33(+8.90%)
Jul 02, 2009	3.758	3.842	3.598	3.682	3,567	-0.19(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.