Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.684	7.760	7.607	7.646	28,370	-0.04(-0.50%)
Jul 30, 2012	7.760	7.799	7.516	7.684	52,258	-0.08(-0.99%)
Jul 27, 2012	7.630	7.844	7.600	7.760	35,052	+0.11(+1.50%)
Jul 26, 2012	7.646	7.646	7.569	7.646	27,325	+0.05(+0.70%)
Jul 25, 2012	7.577	7.669	7.554	7.592	38,833	+0.02(+0.20%)
Jul 24, 2012	7.516	7.646	7.516	7.577	18,144	+0.05(+0.61%)
Jul 23, 2012	7.592	7.638	7.470	7.531	33,462	-0.13(-1.70%)
Jul 20, 2012	7.592	7.799	7.592	7.661	34,861	-0.02(-0.20%)
Jul 19, 2012	7.783	7.783	7.638	7.676	36,911	-0.05(-0.59%)
Jul 18, 2012	7.760	7.875	7.653	7.722	37,224	-0.08(-1.08%)
Jul 17, 2012	7.906	7.990	7.646	7.806	27,938	-0.02(-0.29%)
Jul 16, 2012	7.990	7.997	7.768	7.829	23,299	-0.19(-2.38%)
Jul 13, 2012	7.913	8.051	7.814	8.020	27,062	+0.10(+1.25%)
Jul 12, 2012	7.768	7.936	7.653	7.921	29,998	+0.11(+1.47%)
Jul 11, 2012	7.768	8.173	7.722	7.806	26,166	+0.01(+0.10%)
Jul 10, 2012	7.906	8.005	7.753	7.799	13,799	-0.05(-0.58%)
Jul 09, 2012	8.036	8.173	7.745	7.844	21,753	-0.24(-2.93%)
Jul 06, 2012	8.120	8.211	7.929	8.081	23,818	-0.14(-1.67%)
Jul 05, 2012	8.150	8.334	8.150	8.219	34,890	+0.05(+0.56%)
Jul 03, 2012	7.883	8.241	7.852	8.173	42,756	+0.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.