Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.45	15.45	15.25	15.37	19,864	-0.02(-0.16%)
Jul 30, 2013	15.50	15.50	15.26	15.40	10,074	-0.05(-0.31%)
Jul 29, 2013	15.50	15.50	15.30	15.45	36,660	-0.02(-0.16%)
Jul 26, 2013	15.49	15.66	15.31	15.47	19,347	-0.10(-0.67%)
Jul 25, 2013	14.98	15.63	14.93	15.57	51,535	+0.61(+4.06%)
Jul 24, 2013	15.13	15.17	14.72	14.97	51,814	-0.12(-0.79%)
Jul 23, 2013	15.23	15.42	15.07	15.09	24,184	-0.02(-0.16%)
Jul 22, 2013	15.02	15.21	14.99	15.11	27,100	+0.10(+0.69%)
Jul 19, 2013	14.98	15.06	14.63	15.01	19,184	-0.01(-0.05%)
Jul 18, 2013	15.02	15.08	14.93	15.01	31,496	-0.01(-0.05%)
Jul 17, 2013	14.89	15.02	14.67	15.02	22,173	+0.16(+1.08%)
Jul 16, 2013	14.86	14.90	14.74	14.86	42,586	-0.02(-0.16%)
Jul 15, 2013	14.63	14.91	14.41	14.89	28,482	+0.26(+1.75%)
Jul 12, 2013	14.46	14.73	14.39	14.63	80,239	+0.03(+0.22%)
Jul 11, 2013	14.93	14.93	14.29	14.60	23,188	-0.23(-1.56%)
Jul 10, 2013	14.71	14.86	14.65	14.83	33,445	+0.17(+1.14%)
Jul 09, 2013	14.62	14.67	14.41	14.66	21,318	+0.15(+1.05%)
Jul 08, 2013	14.48	14.58	14.17	14.51	33,683	+0.09(+0.61%)
Jul 05, 2013	14.11	14.74	14.00	14.42	52,427	+0.55(+3.98%)
Jul 03, 2013	13.66	13.89	13.61	13.87	16,696	+0.02(+0.17%)
Jul 02, 2013	14.21	14.62	13.57	13.85	45,904	-0.52(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.