Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.94	15.07	14.66	14.96	47,368	-0.08(-0.55%)
Jul 30, 2014	14.98	15.11	14.87	15.04	12,841	+0.17(+1.17%)
Jul 29, 2014	14.73	14.95	14.73	14.87	29,184	+0.11(+0.73%)
Jul 28, 2014	14.67	14.82	14.37	14.76	16,815	+0.07(+0.45%)
Jul 25, 2014	14.73	14.77	14.63	14.69	29,058	-0.17(-1.11%)
Jul 24, 2014	14.74	14.90	14.68	14.86	19,693	+0.07(+0.45%)
Jul 23, 2014	14.88	14.88	14.65	14.79	18,693	-0.11(-0.72%)
Jul 22, 2014	14.63	14.94	14.54	14.90	13,802	+0.37(+2.56%)
Jul 21, 2014	14.59	14.68	14.43	14.53	20,580	-0.18(-1.23%)
Jul 18, 2014	14.47	14.76	14.30	14.71	26,960	+0.32(+2.24%)
Jul 17, 2014	14.65	14.70	14.27	14.39	46,335	-0.17(-1.19%)
Jul 16, 2014	14.45	14.56	14.35	14.56	27,051	+0.23(+1.61%)
Jul 15, 2014	14.70	14.70	14.19	14.33	28,750	-0.31(-2.09%)
Jul 14, 2014	14.30	14.86	14.24	14.63	38,582	+0.48(+3.38%)
Jul 11, 2014	14.16	14.36	14.13	14.16	30,511	-0.01(-0.06%)
Jul 10, 2014	14.57	14.57	14.12	14.16	28,825	-0.61(-4.13%)
Jul 09, 2014	14.86	15.05	14.78	14.78	26,240	-0.05(-0.33%)
Jul 08, 2014	14.71	14.93	14.59	14.82	22,442	+0.03(+0.22%)
Jul 07, 2014	14.92	14.93	14.59	14.79	20,346	-0.13(-0.89%)
Jul 03, 2014	14.92	14.92	14.92	14.92	10,539	+0.06(+0.39%)
Jul 02, 2014	14.63	14.94	14.62	14.87	45,065	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.