Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.82	26.91	26.11	26.21	37,172	-0.57(-2.12%)
Jul 28, 2017	26.91	27.00	26.73	26.78	29,876	-0.26(-0.97%)
Jul 27, 2017	27.35	27.56	27.00	27.04	14,389	-0.35(-1.28%)
Jul 26, 2017	27.61	27.91	27.35	27.39	13,298	-0.57(-2.03%)
Jul 25, 2017	28.18	28.96	27.87	27.96	19,015	+0.00(+0.00%)
Jul 24, 2017	28.26	28.39	27.83	27.96	21,703	-0.26(-0.93%)
Jul 21, 2017	28.79	28.79	27.77	28.22	54,512	-0.04(-0.15%)
Jul 20, 2017	28.13	28.79	28.02	28.26	19,822	+0.22(+0.78%)
Jul 19, 2017	28.09	28.31	27.96	28.04	15,056	-0.04(-0.16%)
Jul 18, 2017	28.00	28.48	27.96	28.09	22,287	-0.17(-0.62%)
Jul 17, 2017	28.22	28.96	27.83	28.26	54,697	-0.09(-0.31%)
Jul 14, 2017	28.53	29.21	28.06	28.35	14,681	-0.04(-0.15%)
Jul 13, 2017	28.87	28.87	28.04	28.39	6,257	-0.39(-1.37%)
Jul 12, 2017	28.53	28.87	28.44	28.79	11,977	+0.35(+1.23%)
Jul 11, 2017	28.92	29.62	28.26	28.44	16,260	-0.44(-1.51%)
Jul 10, 2017	29.27	29.36	28.83	28.87	27,918	-0.70(-2.36%)
Jul 07, 2017	29.09	29.66	28.70	29.57	20,406	+0.48(+1.65%)
Jul 06, 2017	29.27	29.31	28.92	29.09	25,119	-0.39(-1.33%)
Jul 05, 2017	28.96	29.66	28.79	29.49	44,203	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.