Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.650	5.740	5.520	5.700	22,164	+0.09(+1.60%)
Jul 28, 2023	5.520	5.610	5.390	5.610	30,064	+0.05(+0.90%)
Jul 27, 2023	5.620	5.620	5.520	5.560	26,537	-0.01(-0.18%)
Jul 26, 2023	5.610	5.620	5.515	5.570	5,453	+0.02(+0.36%)
Jul 25, 2023	5.450	5.600	5.453	5.550	13,394	+0.02(+0.36%)
Jul 24, 2023	5.550	5.550	5.340	5.530	22,673	+0.05(+0.91%)
Jul 21, 2023	5.380	5.550	5.340	5.480	25,367	+0.09(+1.67%)
Jul 20, 2023	5.400	5.420	5.300	5.390	4,193	+0.09(+1.70%)
Jul 19, 2023	5.240	5.300	5.180	5.300	15,254	+0.12(+2.32%)
Jul 18, 2023	5.250	5.250	5.081	5.180	25,903	+0.00(+0.00%)
Jul 17, 2023	5.220	5.240	5.150	5.180	18,017	+0.03(+0.58%)
Jul 14, 2023	5.080	5.240	5.070	5.150	2,379	-0.05(-0.96%)
Jul 13, 2023	5.220	5.240	5.100	5.200	16,655	-0.02(-0.38%)
Jul 12, 2023	5.160	5.220	5.140	5.220	28,855	+0.11(+2.15%)
Jul 11, 2023	5.040	5.160	5.040	5.110	4,425	+0.11(+2.20%)
Jul 10, 2023	5.170	5.170	5.000	5.000	11,134	-0.16(-3.10%)
Jul 07, 2023	5.070	5.160	5.030	5.160	8,737	+0.09(+1.78%)
Jul 06, 2023	4.970	5.070	4.970	5.070	2,895	+0.12(+2.42%)
Jul 05, 2023	5.000	5.080	4.910	4.950	12,160	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.