Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.19	18.25	17.99	17.99	1,959,048	-0.16(-0.91%)
Jul 30, 2013	17.92	18.33	17.88	18.16	4,104,373	+0.40(+2.27%)
Jul 29, 2013	17.94	18.08	17.72	17.75	1,429,355	-0.20(-1.10%)
Jul 26, 2013	17.86	18.17	17.77	17.95	2,279,651	+0.02(+0.09%)
Jul 25, 2013	17.06	17.98	17.00	17.94	6,221,522	+0.91(+5.37%)
Jul 24, 2013	17.36	17.43	17.00	17.02	3,947,198	-0.25(-1.43%)
Jul 23, 2013	17.32	17.42	17.20	17.27	2,402,746	+0.06(+0.33%)
Jul 22, 2013	17.44	17.52	17.20	17.21	2,910,590	-0.15(-0.85%)
Jul 19, 2013	17.09	17.40	16.90	17.36	2,954,978	+0.29(+1.69%)
Jul 18, 2013	17.17	17.17	16.93	17.07	2,238,927	+0.03(+0.19%)
Jul 17, 2013	16.88	17.10	16.77	17.04	1,639,518	+0.24(+1.42%)
Jul 16, 2013	17.05	17.05	16.66	16.80	2,245,107	-0.18(-1.07%)
Jul 15, 2013	17.33	17.41	16.94	16.98	2,352,209	-0.27(-1.57%)
Jul 12, 2013	17.25	17.29	17.09	17.25	1,997,063	+0.03(+0.19%)
Jul 11, 2013	17.27	17.45	17.13	17.22	2,603,345	+0.26(+1.55%)
Jul 10, 2013	17.09	17.17	16.84	16.96	2,661,262	-0.10(-0.58%)
Jul 09, 2013	17.45	17.31	17.03	17.05	3,533,976	-0.25(-1.43%)
Jul 08, 2013	17.16	17.48	17.15	17.30	3,213,501	-0.04(-0.24%)
Jul 05, 2013	16.88	17.97	16.70	17.34	6,775,657	+0.82(+4.93%)
Jul 03, 2013	16.32	16.65	16.32	16.53	1,867,626	+0.03(+0.20%)
Jul 02, 2013	16.63	16.85	16.40	16.49	5,739,256	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.