US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	88.90	89.00	88.10	88.10	7,904	-0.96(-1.08%)
Jul 28, 2005	89.02	89.19	88.61	89.06	6,793	+0.28(+0.31%)
Jul 27, 2005	88.66	88.79	88.48	88.79	2,223	-0.33(-0.37%)
Jul 26, 2005	88.98	89.21	88.92	89.12	4,322	+0.06(+0.07%)
Jul 25, 2005	89.45	89.56	89.05	89.05	3,581	-0.28(-0.32%)
Jul 22, 2005	88.94	89.42	88.83	89.34	3,458	+0.56(+0.63%)
Jul 21, 2005	89.30	89.30	88.74	88.78	9,633	-0.45(-0.50%)
Jul 20, 2005	88.80	89.29	88.71	89.22	2,593	+0.42(+0.47%)
Jul 19, 2005	88.90	89.09	88.71	88.80	45,945	-0.07(-0.08%)
Jul 18, 2005	89.22	89.28	88.81	88.88	6,299	-1.04(-1.16%)
Jul 15, 2005	89.78	90.03	89.56	89.92	3,334	+0.10(+0.11%)
Jul 14, 2005	89.63	89.98	89.53	89.82	6,052	+0.40(+0.45%)
Jul 13, 2005	89.10	89.46	89.00	89.42	5,681	+0.48(+0.54%)
Jul 12, 2005	88.82	89.18	88.62	88.94	5,310	+0.25(+0.28%)
Jul 11, 2005	88.54	88.95	88.47	88.69	5,310	+0.32(+0.37%)
Jul 08, 2005	87.60	88.48	87.60	88.37	16,920	+0.78(+0.89%)
Jul 07, 2005	87.12	87.59	86.48	87.59	30,507	+0.01(+0.01%)
Jul 06, 2005	88.03	88.03	87.58	87.58	1,852	-0.36(-0.41%)
Jul 05, 2005	87.20	87.94	87.20	87.94	6,052	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.