Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.61	56.10	55.38	55.55	2,340,644	+0.10(+0.18%)
Jul 30, 2018	54.70	55.51	54.54	55.45	2,044,737	+0.92(+1.68%)
Jul 27, 2018	55.52	56.20	54.16	54.53	2,348,170	-0.84(-1.52%)
Jul 26, 2018	55.92	56.88	54.99	55.37	2,170,813	-0.17(-0.31%)
Jul 25, 2018	54.70	55.72	54.58	55.55	2,136,365	+0.77(+1.41%)
Jul 24, 2018	55.76	56.11	54.37	54.77	2,262,052	-0.88(-1.58%)
Jul 23, 2018	55.48	56.16	54.68	55.65	2,497,990	+0.27(+0.49%)
Jul 20, 2018	55.75	56.45	55.10	55.38	4,116,540	-0.59(-1.05%)
Jul 19, 2018	54.57	56.28	54.53	55.97	6,635,767	+1.58(+2.90%)
Jul 18, 2018	53.48	54.46	53.05	54.39	3,245,534	+1.05(+1.97%)
Jul 17, 2018	52.89	53.65	52.40	53.34	3,581,154	+0.21(+0.40%)
Jul 16, 2018	52.18	53.33	51.42	53.13	4,616,612	+1.14(+2.20%)
Jul 13, 2018	52.22	53.23	51.85	51.98	3,720,089	-0.19(-0.36%)
Jul 12, 2018	52.90	52.90	51.29	52.17	4,910,071	-0.62(-1.17%)
Jul 11, 2018	53.24	53.43	52.25	52.79	2,730,315	-0.77(-1.43%)
Jul 10, 2018	53.28	53.96	53.01	53.55	2,266,686	+0.12(+0.23%)
Jul 09, 2018	54.17	54.30	52.95	53.43	3,474,292	-0.24(-0.45%)
Jul 06, 2018	53.77	54.25	53.17	53.67	2,777,174	-0.51(-0.94%)
Jul 05, 2018	54.52	54.60	53.76	54.19	2,437,686	-0.11(-0.19%)
Jul 03, 2018		54.29	54.29	54.29	0	+0.65(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.