Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.43	22.55	22.23	22.29	1,499,810	-0.36(-1.59%)
Jul 30, 2014	22.44	22.67	22.38	22.65	2,068,420	+0.28(+1.25%)
Jul 29, 2014	22.58	22.68	22.36	22.37	1,325,614	-0.29(-1.29%)
Jul 28, 2014	22.82	22.82	22.49	22.66	1,624,407	-0.16(-0.71%)
Jul 25, 2014	22.27	23.07	22.13	22.82	3,236,773	+0.49(+2.19%)
Jul 24, 2014	22.35	22.60	22.22	22.33	1,225,131	-0.04(-0.18%)
Jul 23, 2014	22.36	22.56	22.20	22.37	1,069,984	-0.01(-0.06%)
Jul 22, 2014	22.42	22.55	22.31	22.39	1,399,362	+0.10(+0.43%)
Jul 21, 2014	22.33	22.43	22.10	22.29	1,018,461	-0.06(-0.27%)
Jul 18, 2014	22.20	22.38	22.16	22.35	2,058,384	+0.24(+1.08%)
Jul 17, 2014	22.33	22.47	22.11	22.12	1,345,903	-0.35(-1.54%)
Jul 16, 2014	22.50	22.59	22.33	22.46	1,645,402	+0.07(+0.30%)
Jul 15, 2014	22.84	22.93	22.34	22.39	1,994,845	-0.48(-2.11%)
Jul 14, 2014	23.01	23.09	22.82	22.88	1,131,476	+0.05(+0.21%)
Jul 11, 2014	22.71	22.94	22.62	22.83	1,009,923	+0.09(+0.39%)
Jul 10, 2014	22.78	22.90	22.69	22.74	1,520,460	-0.33(-1.41%)
Jul 09, 2014	23.02	23.27	22.92	23.07	1,448,003	+0.01(+0.06%)
Jul 08, 2014	23.09	23.20	23.01	23.05	654,665	-0.12(-0.53%)
Jul 07, 2014	23.40	23.41	23.12	23.18	774,198	-0.17(-0.73%)
Jul 03, 2014	23.26	23.34	23.34	23.34	673,072	+0.18(+0.79%)
Jul 02, 2014	23.28	23.32	23.08	23.16	789,935	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.